NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19975.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -0.56 | -24.56% | 31 | 2 | 2024-06-26 | 299.10 | -16.48 | -5.22% | 2 | 10 |
| 9.80 | +3.43 | +53.85% | 4 | 1 | 2024-06-27 | - | - | - | - | - |
| 25.00 | +12.55 | +100.80% | 108 | 5 | 2024-06-28 | 195.00 | 0.00 | - | - | 2 |
| 18.85 | 0.00 | - | 1 | 1 | 2024-07-01 | - | - | - | - | - |
| 48.79 | 0.00 | - | 3 | 18 | 2024-07-05 | - | - | - | - | - |
| 305.60 | 0.00 | - | - | 1 | 2024-07-11 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 226.50 | 0.00 | - | 2 | 1,219 | 2024-07-19 | 408.40 | 0.00 | - | 1,000 | 1,001 |
| 283.50 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 511.55 | 0.00 | - | - | 2 | 2024-08-09 | 438.54 | 0.00 | - | - | 2 |
| 359.67 | -119.33 | -24.91% | 1 | 2 | 2024-08-16 | 505.00 | 0.00 | - | 1 | 1 |
| 695.73 | 0.00 | - | 1 | 13 | 2024-09-20 | 551.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 899.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.